Celanese Corporation (CE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:19PM EDT. Market open.
Strike:155.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CE240621C00155000 | 2024-05-21 2:49PM EDT | 2024-06-21 | 4.65 | 4.60 | 4.90 | -0.75 | -13.89% | 1 | 171 | 23.62% |
| CE240719C00155000 | 2024-05-17 3:44PM EDT | 2024-07-19 | 8.20 | 6.40 | 6.80 | 0.00 | - | 3 | 3 | 24.83% |
| CE240920C00155000 | 2024-05-20 11:28AM EDT | 2024-09-20 | 11.30 | 10.20 | 10.60 | 0.00 | - | 9 | 33 | 27.92% |
| CE241220C00155000 | 2024-04-23 2:22PM EDT | 2024-12-20 | 16.98 | 14.00 | 15.20 | 0.00 | - | 1 | 4 | 30.90% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CE240621P00155000 | 2024-05-20 3:13PM EDT | 2024-06-21 | 3.03 | 3.00 | 3.20 | 0.00 | - | 19 | 189 | 20.23% |
| CE240920P00155000 | 2024-05-20 1:25PM EDT | 2024-09-20 | 7.51 | 7.30 | 7.70 | 0.00 | - | 1 | 123 | 22.87% |
| CE241220P00155000 | 2024-05-21 11:14AM EDT | 2024-12-20 | 10.40 | 10.10 | 10.80 | +0.10 | +0.97% | 1 | 97 | 23.89% |
© 2024 Yahoo. All rights reserved.