Celanese Corporation (CE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CE240621C00150000 | 2024-05-13 3:23PM EDT | 2024-06-21 | 12.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CE240920C00150000 | 2024-04-24 1:58PM EDT | 2024-09-20 | 14.70 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| CE241220C00150000 | 2024-03-04 1:48PM EDT | 2024-12-20 | 20.98 | 29.10 | 32.40 | 0.00 | - | 1 | 1 | 58.94% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CE240621P00150000 | 2024-05-20 10:02AM EDT | 2024-06-21 | 1.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CE240719P00150000 | 2024-05-17 12:44PM EDT | 2024-07-19 | 2.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CE240920P00150000 | 2024-05-14 9:32AM EDT | 2024-09-20 | 4.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| CE241220P00150000 | 2024-04-26 10:16AM EDT | 2024-12-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.