Celanese Corporation (CE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CE240621C00145000 | 2024-05-09 12:01PM EDT | 2024-06-21 | 18.90 | 10.80 | 14.40 | 0.00 | - | 3 | 209 | 46.68% |
| CE241220C00145000 | 2024-04-10 1:08PM EDT | 2024-12-20 | 25.70 | 21.10 | 22.80 | 0.00 | - | 1 | 2 | 37.44% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CE240621P00145000 | 2024-05-21 10:33AM EDT | 2024-06-21 | 0.75 | 0.60 | 0.70 | -0.03 | -3.85% | 1 | 88 | 22.19% |
| CE240719P00145000 | 2024-05-21 12:25PM EDT | 2024-07-19 | 1.55 | 1.35 | 1.70 | +0.02 | +1.31% | 2 | 64 | 22.36% |
| CE240920P00145000 | 2024-05-10 3:19PM EDT | 2024-09-20 | 3.80 | 3.80 | 4.20 | 0.00 | - | 20 | 30 | 24.30% |
| CE241220P00145000 | 2024-05-21 11:05AM EDT | 2024-12-20 | 6.60 | 6.40 | 7.20 | +0.23 | +3.61% | 1 | 5 | 25.57% |
© 2024 Yahoo. All rights reserved.