Celanese Corporation (CE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:30PM EDT. Market open.
Strike:140.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CE240621C00140000 | 2024-02-21 12:58PM EDT | 2024-06-21 | 16.54 | 26.60 | 30.40 | 0.00 | - | 1 | 34 | 113.37% |
| CE240920C00140000 | 2024-05-16 10:20AM EDT | 2024-09-20 | 21.90 | 18.90 | 22.10 | 0.00 | - | 1 | 5 | 37.40% |
| CE241220C00140000 | 2024-04-18 1:05PM EDT | 2024-12-20 | 24.37 | 23.90 | 26.20 | 0.00 | - | - | 1 | 38.36% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CE240621P00140000 | 2024-05-20 2:31PM EDT | 2024-06-21 | 0.32 | 0.20 | 0.45 | 0.00 | - | 5 | 1,483 | 26.17% |
| CE240719P00140000 | 2024-05-20 9:30AM EDT | 2024-07-19 | 0.92 | 0.75 | 1.10 | 0.00 | - | 9 | 64 | 24.71% |
| CE240920P00140000 | 2024-05-17 11:57AM EDT | 2024-09-20 | 2.70 | 2.65 | 3.10 | 0.00 | - | 1 | 46 | 25.76% |
| CE241220P00140000 | 2024-04-26 12:50PM EDT | 2024-12-20 | 6.50 | 5.10 | 5.30 | 0.00 | - | 2 | 15 | 25.47% |
© 2024 Yahoo. All rights reserved.