Celanese Corporation (CE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:59AM EDT. Market open.
Strike:135.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CE240621C00135000 | 2024-04-22 12:07PM EDT | 2024-06-21 | 21.73 | 19.70 | 22.90 | 0.00 | - | 2 | 12 | 53.35% |
| CE240920C00135000 | 2024-01-25 11:41AM EDT | 2024-09-20 | 18.29 | 22.30 | 23.70 | 0.00 | - | 9 | 9 | 30.63% |
| CE241220C00135000 | 2024-04-19 11:47AM EDT | 2024-12-20 | 28.06 | 27.40 | 30.90 | 0.00 | - | 1 | 3 | 42.68% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CE240621P00135000 | 2024-05-10 2:41PM EDT | 2024-06-21 | 0.05 | 0.00 | 2.85 | 0.00 | - | 1 | 79 | 58.03% |
| CE240920P00135000 | 2024-05-17 11:28AM EDT | 2024-09-20 | 1.75 | 1.70 | 2.00 | 0.00 | - | 1 | 12 | 25.85% |
| CE241220P00135000 | 2024-05-17 3:35PM EDT | 2024-12-20 | 3.60 | 3.60 | 4.20 | 0.00 | - | 3 | 7 | 26.53% |
© 2024 Yahoo. All rights reserved.