Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CE240621C00220000 | 2024-02-21 11:52AM EDT | 2024-06-21 | 0.30 | 0.05 | 2.90 | 0.00 | - | - | 3 | 115.92% |
CE241220C00220000 | 2024-05-08 1:47PM EDT | 2024-12-20 | 1.70 | 0.10 | 1.00 | 0.00 | - | 1 | 24 | 32.72% |