Celanese Corporation (CE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:47AM EDT. Market open.
Strike:180.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CE240621C00180000 | 2024-05-20 10:11AM EDT | 2024-06-21 | 3.90 | 0.00 | 2.30 | 0.00 | - | 2 | 86 | 67.38% |
| CE240920C00180000 | 2024-05-29 12:27PM EDT | 2024-09-20 | 0.95 | 0.45 | 1.70 | 0.00 | - | 1 | 27 | 31.27% |
| CE241220C00180000 | 2024-05-31 12:45PM EDT | 2024-12-20 | 3.40 | 1.95 | 3.60 | 0.00 | - | 1 | 21 | 29.78% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CE240621P00180000 | 2024-05-22 10:05AM EDT | 2024-06-21 | 25.73 | 29.70 | 33.30 | 0.00 | - | 17 | 1 | 61.65% |
| CE240920P00180000 | 2024-04-03 12:28PM EDT | 2024-09-20 | 16.50 | 24.00 | 25.20 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.