Celanese Corporation (CE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:23AM EDT. Market open.
Strike:165.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CE240621C00165000 | 2024-05-23 2:00PM EDT | 2024-06-21 | 0.45 | 0.05 | 0.70 | 0.00 | - | 1 | 305 | 36.57% |
| CE240719C00165000 | 2024-05-31 2:29PM EDT | 2024-07-19 | 1.24 | 0.20 | 1.20 | 0.00 | - | 1 | 18 | 27.44% |
| CE240920C00165000 | 2024-05-17 1:15PM EDT | 2024-09-20 | 6.63 | 2.45 | 3.70 | 0.00 | - | 5 | 85 | 28.16% |
| CE241220C00165000 | 2024-05-08 2:31PM EDT | 2024-12-20 | 15.50 | 5.70 | 7.00 | 0.00 | - | 1 | 62 | 29.16% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CE240621P00165000 | 2024-05-22 3:44PM EDT | 2024-06-21 | 13.70 | 12.90 | 17.00 | 0.00 | - | 5 | 24 | 40.70% |
| CE240920P00165000 | 2024-04-30 12:07PM EDT | 2024-09-20 | 15.00 | 15.60 | 18.80 | 0.00 | - | 2 | 15 | 24.82% |
| CE241220P00165000 | 2024-04-30 12:25PM EDT | 2024-12-20 | 17.30 | 16.60 | 18.80 | 0.00 | - | 9 | 6 | 18.37% |
© 2024 Yahoo. All rights reserved.