Celanese Corporation (CE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CE240621C00155000 | 2024-05-31 2:14PM EDT | 2024-06-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 193 | 1.56% |
| CE240719C00155000 | 2024-05-29 12:00PM EDT | 2024-07-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 6 | 14 | 1.56% |
| CE240920C00155000 | 2024-05-29 12:32PM EDT | 2024-09-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 4 | 37 | 0.78% |
| CE241220C00155000 | 2024-04-23 2:22PM EDT | 2024-12-20 | 16.98 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.78% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CE240621P00155000 | 2024-05-30 11:43AM EDT | 2024-06-21 | 5.90 | 0.00 | 0.00 | 0.00 | - | 5 | 182 | 0.00% |
| CE240719P00155000 | 2024-05-28 12:49PM EDT | 2024-07-19 | 5.75 | 0.00 | 0.00 | 0.00 | - | 10 | 24 | 0.00% |
| CE240920P00155000 | 2024-05-31 1:50PM EDT | 2024-09-20 | 10.10 | 0.00 | 0.00 | 0.00 | - | 14 | 153 | 0.00% |
| CE241220P00155000 | 2024-05-28 9:57AM EDT | 2024-12-20 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 98 | 0.00% |
© 2024 Yahoo. All rights reserved.