Celanese Corporation (CE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CE240621C00145000 | 2024-05-09 12:01PM EDT | 2024-06-21 | 18.90 | 0.00 | 0.00 | 0.00 | - | 3 | 209 | 0.00% |
| CE240920C00145000 | 2024-05-22 11:23AM EDT | 2024-09-20 | 16.00 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| CE241220C00145000 | 2024-04-10 1:08PM EDT | 2024-12-20 | 25.70 | 21.10 | 22.80 | 0.00 | - | 1 | 2 | 43.57% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CE240621P00145000 | 2024-05-31 11:54AM EDT | 2024-06-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 6.25% |
| CE240719P00145000 | 2024-05-31 2:11PM EDT | 2024-07-19 | 2.59 | 0.00 | 0.00 | 0.00 | - | 3 | 99 | 3.13% |
| CE240920P00145000 | 2024-05-31 2:43PM EDT | 2024-09-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 3 | 34 | 1.56% |
| CE241220P00145000 | 2024-05-23 1:55PM EDT | 2024-12-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 1.56% |
© 2024 Yahoo. All rights reserved.