Celanese Corporation (CE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CE240621C00140000 | 2024-05-23 1:41PM EDT | 2024-06-21 | 12.91 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| CE240920C00140000 | 2024-05-30 12:45PM EDT | 2024-09-20 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| CE241220C00140000 | 2024-04-18 1:05PM EDT | 2024-12-20 | 24.37 | 23.90 | 26.20 | 0.00 | - | - | 1 | 45.56% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CE240621P00140000 | 2024-05-31 3:34PM EDT | 2024-06-21 | 0.46 | 0.00 | 0.00 | 0.00 | - | 5 | 1,441 | 6.25% |
| CE240719P00140000 | 2024-05-31 3:10PM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 16 | 133 | 6.25% |
| CE240920P00140000 | 2024-05-31 2:08PM EDT | 2024-09-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 4 | 51 | 3.13% |
| CE241220P00140000 | 2024-05-30 1:35PM EDT | 2024-12-20 | 5.96 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 3.13% |
© 2024 Yahoo. All rights reserved.