Celanese Corporation (CE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CE240621C00135000 | 2024-04-22 12:07PM EDT | 2024-06-21 | 21.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CE240920C00135000 | 2024-01-25 11:41AM EDT | 2024-09-20 | 18.29 | 22.30 | 23.70 | 0.00 | - | 9 | 9 | 43.10% |
| CE241220C00135000 | 2024-04-19 11:47AM EDT | 2024-12-20 | 28.06 | 27.40 | 30.90 | 0.00 | - | 1 | 3 | 50.48% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CE240621P00135000 | 2024-05-24 3:08PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 76 | 12.50% |
| CE240719P00135000 | 2024-05-29 10:34AM EDT | 2024-07-19 | 0.89 | 0.00 | 0.00 | 0.00 | - | 15 | 16 | 6.25% |
| CE240920P00135000 | 2024-05-31 2:12PM EDT | 2024-09-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 6.25% |
| CE241220P00135000 | 2024-05-30 1:35PM EDT | 2024-12-20 | 4.65 | 0.00 | 0.00 | 0.00 | - | 5 | 24 | 3.13% |
© 2024 Yahoo. All rights reserved.