Celanese Corporation (CE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CE240621C00130000 | 2024-04-16 11:10AM EDT | 2024-06-21 | 26.20 | 25.50 | 30.20 | 0.00 | - | 1 | 13 | 111.06% |
| CE240920C00130000 | 2024-02-15 12:02PM EDT | 2024-09-20 | 28.54 | 34.20 | 35.50 | 0.00 | - | 18 | 18 | 72.18% |
| CE241220C00130000 | 2024-04-04 2:59PM EDT | 2024-12-20 | 41.33 | 33.00 | 36.40 | 0.00 | - | 1 | 1 | 52.99% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CE240621P00130000 | 2024-05-30 3:15PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 212 | 12.50% |
| CE240719P00130000 | 2024-05-30 3:43PM EDT | 2024-07-19 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| CE240920P00130000 | 2024-05-29 11:52AM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 27 | 6.25% |
| CE241220P00130000 | 2024-05-29 2:10PM EDT | 2024-12-20 | 4.05 | 0.00 | 0.00 | 0.00 | - | 5 | 164 | 6.25% |
© 2024 Yahoo. All rights reserved.