Celanese Corporation (CE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CE240621C00125000 | 2024-04-04 2:59PM EDT | 2024-06-21 | 41.22 | 31.00 | 35.60 | 0.00 | - | 1 | 12 | 130.52% |
| CE240920C00125000 | 2024-03-14 10:54AM EDT | 2024-09-20 | 36.60 | 34.30 | 35.80 | 0.00 | - | 1 | 2 | 61.34% |
| CE241220C00125000 | 2024-02-26 2:44PM EDT | 2024-12-20 | 32.65 | 47.00 | 51.10 | 0.00 | - | 1 | 2 | 84.08% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CE240621P00125000 | 2024-04-09 11:01AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 93 | 53.17% |
| CE240920P00125000 | 2024-05-29 10:34AM EDT | 2024-09-20 | 1.19 | 0.00 | 0.00 | 0.00 | - | 10 | 26 | 6.25% |
| CE241220P00125000 | 2024-05-24 12:31PM EDT | 2024-12-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 6.25% |
© 2024 Yahoo. All rights reserved.