Celanese Corporation (CE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:32AM EDT. Market open.
Strike:120.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CE240621C00120000 | 2024-04-19 11:47AM EDT | 2024-06-21 | 37.43 | 35.50 | 40.10 | 0.00 | - | 1 | 45 | 169.51% |
| CE241220C00120000 | 2024-04-15 11:27AM EDT | 2024-12-20 | 41.16 | 42.00 | 46.40 | 0.00 | - | 2 | 5 | 70.69% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CE240621P00120000 | 2024-04-12 1:25PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.50 | 0.00 | - | 2 | 120 | 52.83% |
| CE240920P00120000 | 2024-04-30 1:41PM EDT | 2024-09-20 | 1.25 | 0.40 | 0.80 | 0.00 | - | 2 | 1 | 28.21% |
| CE241220P00120000 | 2024-05-22 2:38PM EDT | 2024-12-20 | 1.88 | 1.35 | 3.20 | 0.00 | - | 1 | 2 | 32.04% |
© 2024 Yahoo. All rights reserved.