Celanese Corporation (CE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:40AM EDT. Market open.
Strike:100.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CE241220C00100000 | 2024-04-02 12:55PM EDT | 2024-12-20 | 70.70 | 56.70 | 61.50 | 0.00 | - | - | 3 | 80.51% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CE240621P00100000 | 2023-12-07 11:10AM EDT | 2024-06-21 | 1.10 | 0.00 | 1.40 | 0.00 | - | 2 | 3 | 108.11% |
| CE240920P00100000 | 2024-04-10 10:24AM EDT | 2024-09-20 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 61.13% |
| CE241220P00100000 | 2024-03-08 4:35PM EDT | 2024-12-20 | 1.25 | 0.40 | 1.10 | 0.00 | - | 1 | 6 | 36.77% |
© 2024 Yahoo. All rights reserved.