Celanese Corporation (CE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CE240517C00145000 | 2024-04-12 1:22PM EDT | 145.00 | 13.15 | 16.40 | 21.00 | 0.00 | - | 1 | 1 | 89.50% |
| CE240517C00150000 | 2024-04-30 2:39PM EDT | 150.00 | 7.50 | 13.00 | 16.00 | 0.00 | - | 4 | 7 | 53.17% |
| CE240517C00155000 | 2024-05-06 10:06AM EDT | 155.00 | 6.45 | 9.00 | 11.30 | 0.00 | - | 2 | 142 | 60.21% |
| CE240517C00160000 | 2024-05-08 3:43PM EDT | 160.00 | 6.05 | 5.70 | 6.20 | +0.55 | +10.00% | 5 | 123 | 40.97% |
| CE240517C00165000 | 2024-05-08 3:02PM EDT | 165.00 | 3.20 | 3.00 | 3.40 | -0.10 | -3.03% | 43 | 149 | 38.84% |
| CE240517C00170000 | 2024-05-08 3:04PM EDT | 170.00 | 1.64 | 1.25 | 1.60 | -0.01 | -0.61% | 9 | 377 | 37.45% |
| CE240517C00175000 | 2024-05-08 3:32PM EDT | 175.00 | 0.70 | 0.25 | 0.70 | 0.00 | - | 1 | 366 | 37.60% |
| CE240517C00180000 | 2024-05-06 3:41PM EDT | 180.00 | 0.10 | 0.15 | 0.30 | -0.15 | -60.00% | 2 | 38 | 38.57% |
| CE240517C00185000 | 2024-04-08 3:54PM EDT | 185.00 | 0.80 | 0.00 | 0.75 | 0.00 | - | 30 | 31 | 57.86% |
| CE240517C00190000 | 2024-03-20 2:29PM EDT | 190.00 | 0.90 | 0.00 | 0.75 | 0.00 | - | - | 14 | 56.84% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CE240517P00135000 | 2024-04-12 10:47AM EDT | 135.00 | 0.61 | 0.00 | 0.95 | 0.00 | - | 19 | 19 | 74.12% |
| CE240517P00140000 | 2024-04-26 2:21PM EDT | 140.00 | 0.62 | 0.00 | 0.95 | 0.00 | - | 4 | 18 | 62.60% |
| CE240517P00145000 | 2024-05-08 3:59PM EDT | 145.00 | 0.20 | 0.15 | 0.35 | -0.30 | -60.00% | 32 | 43 | 47.61% |
| CE240517P00150000 | 2024-05-08 3:58PM EDT | 150.00 | 0.60 | 0.55 | 0.60 | +0.15 | +33.33% | 130 | 1,013 | 42.29% |
| CE240517P00155000 | 2024-05-08 3:56PM EDT | 155.00 | 1.21 | 0.95 | 1.40 | -0.04 | -3.20% | 43 | 112 | 41.28% |
| CE240517P00160000 | 2024-05-08 3:56PM EDT | 160.00 | 2.62 | 2.40 | 2.70 | -0.33 | -11.19% | 30 | 63 | 38.71% |
| CE240517P00165000 | 2024-05-08 3:57PM EDT | 165.00 | 4.80 | 4.60 | 4.90 | -0.40 | -7.69% | 3 | 74 | 36.69% |
| CE240517P00170000 | 2024-05-01 12:50PM EDT | 170.00 | 16.57 | 6.50 | 10.30 | 0.00 | - | 3 | 4 | 58.00% |
© 2024 Yahoo. All rights reserved.