Celanese Corporation (CE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CE240719C00150000 | 2024-05-31 3:50PM EDT | 150.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CE240719C00155000 | 2024-05-29 12:00PM EDT | 155.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| CE240719C00160000 | 2024-05-30 1:44PM EDT | 160.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 3.13% |
| CE240719C00165000 | 2024-05-31 2:29PM EDT | 165.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CE240719C00170000 | 2024-05-30 10:49AM EDT | 170.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CE240719C00175000 | 2024-05-29 10:23AM EDT | 175.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CE240719P00130000 | 2024-05-30 3:43PM EDT | 130.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CE240719P00135000 | 2024-05-29 10:34AM EDT | 135.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| CE240719P00140000 | 2024-05-31 3:10PM EDT | 140.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| CE240719P00145000 | 2024-05-31 2:11PM EDT | 145.00 | 2.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CE240719P00150000 | 2024-05-31 2:08PM EDT | 150.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| CE240719P00155000 | 2024-05-28 12:49PM EDT | 155.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CE240719P00160000 | 2024-05-22 9:47AM EDT | 160.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.