Cadiz Inc. (CDZI)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 01:57PM EDT. Market open.
Strike:5.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDZI240621C00005000 | 2024-05-20 12:12PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.10 | -0.08 | -53.33% | 22 | 3 | 133.59% |
| CDZI240816C00005000 | 2024-05-20 9:32AM EDT | 2024-08-16 | 0.15 | 0.05 | 0.30 | +0.05 | +50.00% | 1 | 362 | 105.86% |
| CDZI241115C00005000 | 2024-05-20 12:26PM EDT | 2024-11-15 | 0.25 | 0.15 | 0.30 | +0.10 | +66.67% | 205 | 22 | 81.84% |
PutsforJune 21, 2024
© 2024 Yahoo. All rights reserved.