Canada markets closed

Cadiz Inc. (CDZI)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
3.0800-0.0400 (-1.28%)
At close: 04:00PM EDT
3.1000 +0.02 (+0.65%)
After hours: 05:41PM EDT
In The Money
Show:ListStraddle
CallsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CDZI240621C000025002024-06-06 9:35AM EDT2.500.350.000.750.00-117257.81%
CDZI240621C000050002024-06-10 1:10PM EDT5.000.050.000.150.00-134278.13%
PutsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CDZI240621P000025002024-05-20 10:29AM EDT2.500.150.000.150.00--1178.13%