Cadiz Inc. (CDZI)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDZI240621C00002500 | 2024-06-21 3:31PM EDT | 2.50 | 0.50 | 0.00 | 0.65 | -0.05 | -9.09% | 8 | 18 | 587.50% |
| CDZI240621C00005000 | 2024-06-21 11:02AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 27 | 587.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDZI240621P00002500 | 2024-06-20 3:53PM EDT | 2.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 11 | 440.63% |
© 2024 Yahoo. All rights reserved.