Cadiz Inc. (CDZI)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDZI240621C00005000 | 2024-05-29 11:07AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 34 | 165.63% |
| CDZI240719C00005000 | 2024-05-29 11:07AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 2 | 108.59% |
| CDZI240816C00005000 | 2024-05-23 11:27AM EDT | 2024-08-16 | 0.35 | 0.00 | 0.20 | 0.00 | - | 1 | 463 | 93.75% |
| CDZI241115C00005000 | 2024-05-30 2:13PM EDT | 2024-11-15 | 0.21 | 0.15 | 0.30 | 0.00 | - | 31 | 261 | 83.98% |
PutsforJune 21, 2024
© 2024 Yahoo. All rights reserved.