Cadiz Inc. (CDZI)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDZI240621C00002500 | 2024-06-06 9:35AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 17 | 257.81% |
| CDZI240719C00002500 | 2024-05-24 11:04AM EDT | 2024-07-19 | 0.65 | 0.00 | 0.80 | 0.00 | - | 7 | 9 | 132.81% |
| CDZI240816C00002500 | 2024-05-16 1:42PM EDT | 2024-08-16 | 0.65 | 0.00 | 0.85 | 0.00 | - | 1 | 902 | 111.33% |
| CDZI241115C00002500 | 2024-06-07 3:42PM EDT | 2024-11-15 | 0.85 | 0.65 | 1.00 | 0.00 | - | 1 | 116 | 67.19% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDZI240621P00002500 | 2024-05-20 10:29AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 1 | 178.13% |
| CDZI240719P00002500 | 2024-05-17 9:30AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 89.84% |
| CDZI240816P00002500 | 2024-06-06 9:36AM EDT | 2024-08-16 | 0.11 | 0.05 | 0.15 | 0.00 | - | 1 | 9 | 66.80% |
© 2024 Yahoo. All rights reserved.