Codexis, Inc. (CDXS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDXS240517C00002500 | 2024-05-15 9:30AM EDT | 2024-05-17 | 1.25 | 0.00 | 1.40 | 0.00 | - | 1 | 14 | 1,143.75% |
| CDXS240621C00002500 | 2024-05-13 10:18AM EDT | 2024-06-21 | 1.25 | 0.00 | 1.45 | 0.00 | - | 10 | 1,227 | 207.03% |
| CDXS240920C00002500 | 2024-05-09 1:56PM EDT | 2024-09-20 | 1.45 | 0.00 | 1.90 | 0.00 | - | 20 | 240 | 187.50% |
| CDXS241220C00002500 | 2024-05-15 10:10AM EDT | 2024-12-20 | 1.63 | 0.40 | 4.50 | 0.00 | - | 20 | 40 | 222.27% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDXS240621P00002500 | 2024-05-17 10:33AM EDT | 2024-06-21 | 0.07 | 0.15 | 0.15 | -0.18 | -72.00% | 1 | 19 | 141.41% |
| CDXS240920P00002500 | 2024-03-20 10:32AM EDT | 2024-09-20 | 0.35 | 0.40 | 0.80 | 0.00 | - | 1 | 55 | 155.08% |
| CDXS241220P00002500 | 2024-05-03 12:50PM EDT | 2024-12-20 | 0.30 | 0.00 | 1.85 | 0.00 | - | 2 | 2 | 161.33% |
© 2024 Yahoo. All rights reserved.