Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CDXS240517C00002500 | 2024-05-02 3:19PM EDT | 2.50 | 1.10 | 0.00 | 0.00 | +0.35 | +46.67% | 3 | 0 | 0.00% |
CDXS240517C00005000 | 2024-05-02 1:36PM EDT | 5.00 | 0.20 | 0.00 | 0.00 | +0.15 | +300.00% | 11 | 0 | 50.00% |