ChromaDex Corporation (CDXC)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDXC240816C00002500 | 2024-04-26 10:58AM EDT | 2.50 | 1.23 | 0.00 | 0.00 | 0.00 | - | 20 | 639 | 0.00% |
| CDXC240816C00005000 | 2024-05-01 3:56PM EDT | 5.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 133 | 12.50% |
| CDXC240816C00007500 | 2024-04-22 11:36AM EDT | 7.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 111 | 25.00% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDXC240816P00002500 | 2024-04-22 3:58PM EDT | 2.50 | 0.34 | 0.00 | 0.00 | 0.00 | - | 18 | 174 | 25.00% |
© 2024 Yahoo. All rights reserved.