ChromaDex Corporation (CDXC)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDXC240517C00002500 | 2024-04-26 11:53AM EDT | 2.50 | 0.95 | 1.00 | 1.90 | -0.25 | -20.83% | 1 | 386 | 282.03% |
| CDXC240517C00005000 | 2024-05-01 3:59PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 558 | 95.31% |
| CDXC240517C00007500 | 2024-04-09 10:16AM EDT | 7.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 16 | 179.69% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDXC240517P00002500 | 2024-04-22 3:37PM EDT | 2.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 133 | 121.88% |
| CDXC240517P00005000 | 2024-04-16 12:18PM EDT | 5.00 | 1.24 | 1.15 | 1.55 | 0.00 | - | 2 | 8 | 78.13% |
| CDXC240517P00007500 | 2024-04-16 12:18PM EDT | 7.50 | 3.59 | 3.80 | 4.40 | 0.00 | - | - | 2 | 316.41% |
© 2024 Yahoo. All rights reserved.