CDW Corporation (CDW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW241018C00210000 | 2024-09-24 2:58PM EDT | 210.00 | 15.51 | 11.30 | 15.70 | 0.00 | - | 2 | 2 | 53.10% |
| CDW241018C00220000 | 2024-10-04 2:57PM EDT | 220.00 | 5.30 | 4.50 | 8.30 | +0.60 | +12.77% | 66 | 115 | 44.67% |
| CDW241018C00230000 | 2024-10-03 3:59PM EDT | 230.00 | 2.15 | 1.00 | 2.75 | 0.00 | - | 131 | 1,273 | 35.38% |
| CDW241018C00240000 | 2024-09-26 3:05PM EDT | 240.00 | 1.70 | 0.00 | 2.80 | 0.00 | - | 4 | 41 | 52.97% |
| CDW241018C00250000 | 2024-09-26 2:57PM EDT | 250.00 | 0.35 | 0.00 | 1.40 | 0.00 | - | 9 | 6 | 53.96% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW241018P00185000 | 2024-09-09 11:05AM EDT | 185.00 | 1.11 | 0.00 | 1.45 | 0.00 | - | 1 | 1 | 64.11% |
| CDW241018P00190000 | 2024-09-25 10:50AM EDT | 190.00 | 0.15 | 0.00 | 2.30 | 0.00 | - | 20 | 22 | 63.53% |
| CDW241018P00195000 | 2024-09-25 10:01AM EDT | 195.00 | 0.37 | 0.00 | 2.40 | 0.00 | - | 1 | 3 | 56.03% |
| CDW241018P00200000 | 2024-09-26 2:57PM EDT | 200.00 | 0.18 | 0.00 | 2.60 | 0.00 | - | 8 | 8 | 62.33% |
| CDW241018P00210000 | 2024-10-04 9:30AM EDT | 210.00 | 1.30 | 0.00 | 3.50 | -0.85 | -39.53% | 2 | 65 | 49.43% |
| CDW241018P00220000 | 2024-10-04 3:08PM EDT | 220.00 | 4.30 | 2.65 | 4.70 | -0.80 | -15.69% | 156 | 415 | 33.11% |
| CDW241018P00230000 | 2024-09-30 12:22PM EDT | 230.00 | 6.90 | 8.20 | 12.00 | 0.00 | - | 5 | 86 | 41.68% |
© 2024 Yahoo. All rights reserved.