CDW Corporation (CDW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.97 | 0.00 | - | - | 1 | 170.00 | - | - | - | - | - |
| - | - | - | - | - | 190.00 | 0.20 | 0.00 | - | - | 3 |
| - | - | - | - | - | 195.00 | 0.56 | 0.00 | - | - | 2 |
| - | - | - | - | - | 200.00 | 0.05 | 0.00 | - | 2 | 5 |
| 27.42 | 0.00 | - | - | 1 | 210.00 | 0.50 | 0.00 | - | 1 | 50 |
| 2.80 | -0.20 | -6.67% | 3 | 114 | 220.00 | 1.55 | 0.00 | - | 10 | 127 |
| 0.25 | -0.70 | -73.68% | 4 | 570 | 230.00 | 9.60 | 0.00 | - | 1 | 146 |
| 0.40 | 0.00 | - | 1 | 162 | 240.00 | 16.80 | 0.00 | - | 1 | 4 |
| 0.10 | 0.00 | - | 2 | 342 | 250.00 | 33.20 | 0.00 | - | 260 | 0 |
| 0.10 | 0.00 | - | 4 | 1,058 | 260.00 | 43.20 | 0.00 | - | 251 | 0 |
| 0.70 | 0.00 | - | 10 | 2,294 | 270.00 | 53.87 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 10 | 65 | 280.00 | 63.89 | 0.00 | - | - | 0 |
| 1.40 | 0.00 | - | - | 1 | 290.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.