Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Jun 13, 2024 | - | - | - | - | - | - |
Jun 12, 2024 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 6,450 |
Jun 11, 2024 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 36,619 |
Jun 07, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 48,745 |
Jun 06, 2024 | - | - | - | - | - | - |
Jun 05, 2024 | 0.0510 | 0.0520 | 0.0510 | 0.0520 | 0.0520 | 179,292 |
Jun 04, 2024 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 81,347 |
Jun 03, 2024 | 0.0460 | 0.0500 | 0.0460 | 0.0500 | 0.0500 | 22,155 |
May 31, 2024 | - | - | - | - | - | - |
May 30, 2024 | - | - | - | - | - | - |
May 29, 2024 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 9,670 |
May 28, 2024 | 0.0470 | 0.0520 | 0.0470 | 0.0520 | 0.0520 | 245,752 |
May 27, 2024 | - | - | - | - | - | - |
May 24, 2024 | - | - | - | - | - | - |
May 23, 2024 | - | - | - | - | - | - |
May 22, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 19,000 |
May 21, 2024 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 8,654 |
May 20, 2024 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 54,271 |
May 17, 2024 | 0.0490 | 0.0520 | 0.0490 | 0.0520 | 0.0520 | 77,689 |
May 16, 2024 | - | - | - | - | - | - |
May 15, 2024 | - | - | - | - | - | - |
May 14, 2024 | 0.0440 | 0.0450 | 0.0440 | 0.0450 | 0.0450 | 52,893 |
May 13, 2024 | - | - | - | - | - | - |
May 10, 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 12,272 |
May 09, 2024 | - | - | - | - | - | - |
May 08, 2024 | - | - | - | - | - | - |
May 07, 2024 | 0.0400 | 0.0430 | 0.0400 | 0.0430 | 0.0430 | 168,023 |
May 06, 2024 | - | - | - | - | - | - |
May 03, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 25,000 |
May 02, 2024 | - | - | - | - | - | - |
May 01, 2024 | - | - | - | - | - | - |
Apr 30, 2024 | - | - | - | - | - | - |
Apr 29, 2024 | - | - | - | - | - | - |
Apr 26, 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 8,168 |
Apr 24, 2024 | - | - | - | - | - | - |
Apr 23, 2024 | - | - | - | - | - | - |
Apr 22, 2024 | - | - | - | - | - | - |
Apr 19, 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 11,352 |
Apr 18, 2024 | 0.0380 | 0.0400 | 0.0380 | 0.0400 | 0.0400 | 64,311 |
Apr 17, 2024 | - | - | - | - | - | - |
Apr 16, 2024 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 40,317 |
Apr 15, 2024 | 0.0400 | 0.0410 | 0.0390 | 0.0400 | 0.0400 | 68,651 |
Apr 12, 2024 | - | - | - | - | - | - |
Apr 11, 2024 | - | - | - | - | - | - |
Apr 10, 2024 | - | - | - | - | - | - |
Apr 09, 2024 | - | - | - | - | - | - |
Apr 08, 2024 | 0.0410 | 0.0410 | 0.0400 | 0.0400 | 0.0400 | 18,152 |
Apr 05, 2024 | 0.0460 | 0.0460 | 0.0400 | 0.0400 | 0.0400 | 83,811 |
Apr 04, 2024 | - | - | - | - | - | - |
Apr 03, 2024 | - | - | - | - | - | - |
Apr 02, 2024 | - | - | - | - | - | - |
Mar 28, 2024 | - | - | - | - | - | - |
Mar 27, 2024 | - | - | - | - | - | - |
Mar 26, 2024 | - | - | - | - | - | - |
Mar 25, 2024 | - | - | - | - | - | - |
Mar 22, 2024 | 0.0390 | 0.0400 | 0.0390 | 0.0400 | 0.0400 | 4,400 |
Mar 21, 2024 | - | - | - | - | - | - |
Mar 20, 2024 | 0.0420 | 0.0420 | 0.0380 | 0.0380 | 0.0380 | 72,142 |
Mar 19, 2024 | - | - | - | - | - | - |
Mar 18, 2024 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 11,441 |
Mar 15, 2024 | - | - | - | - | - | - |
Mar 14, 2024 | - | - | - | - | - | - |
Mar 13, 2024 | - | - | - | - | - | - |
Mar 12, 2024 | 0.0410 | 0.0410 | 0.0390 | 0.0390 | 0.0390 | 43,941 |
Mar 11, 2024 | 0.0570 | 0.0570 | 0.0400 | 0.0420 | 0.0420 | 358,407 |
Mar 08, 2024 | - | - | - | - | - | - |
Mar 07, 2024 | - | - | - | - | - | - |
Mar 06, 2024 | - | - | - | - | - | - |
Mar 05, 2024 | - | - | - | - | - | - |
Mar 04, 2024 | - | - | - | - | - | - |
Mar 01, 2024 | - | - | - | - | - | - |
Feb 29, 2024 | - | - | - | - | - | - |
Feb 28, 2024 | - | - | - | - | - | - |
Feb 27, 2024 | - | - | - | - | - | - |
Feb 26, 2024 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 81,105 |
Feb 23, 2024 | - | - | - | - | - | - |
Feb 22, 2024 | - | - | - | - | - | - |
Feb 21, 2024 | - | - | - | - | - | - |
Feb 20, 2024 | - | - | - | - | - | - |
Feb 19, 2024 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 140,133 |
Feb 16, 2024 | - | - | - | - | - | - |
Feb 15, 2024 | - | - | - | - | - | - |
Feb 14, 2024 | - | - | - | - | - | - |
Feb 13, 2024 | - | - | - | - | - | - |
Feb 12, 2024 | 0.0510 | 0.0510 | 0.0490 | 0.0490 | 0.0490 | 3,570 |
Feb 09, 2024 | - | - | - | - | - | - |
Feb 08, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 66,000 |
Feb 07, 2024 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 57,600 |
Feb 06, 2024 | - | - | - | - | - | - |
Feb 05, 2024 | - | - | - | - | - | - |
Feb 02, 2024 | - | - | - | - | - | - |
Feb 01, 2024 | - | - | - | - | - | - |
Jan 31, 2024 | - | - | - | - | - | - |
Jan 30, 2024 | - | - | - | - | - | - |
Jan 29, 2024 | - | - | - | - | - | - |
Jan 25, 2024 | - | - | - | - | - | - |
Jan 24, 2024 | - | - | - | - | - | - |
Jan 23, 2024 | - | - | - | - | - | - |
Jan 22, 2024 | - | - | - | - | - | - |
Jan 19, 2024 | - | - | - | - | - | - |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |