Codrus Minerals Limited (CDR.XA)
Cboe AU - Cboe AU Real Time Price. Currency in AUD
Add to watchlist
At close: 10:33AM AEST
Time Period:
May 23, 2023 - May 23, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in AUDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 22, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 19,000 |
| May 21, 2024 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 8,654 |
| May 20, 2024 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 54,271 |
| May 17, 2024 | 0.0490 | 0.0520 | 0.0490 | 0.0520 | 0.0520 | 77,689 |
| May 16, 2024 | - | - | - | - | - | - |
| May 15, 2024 | - | - | - | - | - | - |
| May 14, 2024 | 0.0440 | 0.0450 | 0.0440 | 0.0450 | 0.0450 | 52,893 |
| May 13, 2024 | - | - | - | - | - | - |
| May 10, 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 12,272 |
| May 09, 2024 | - | - | - | - | - | - |
| May 08, 2024 | - | - | - | - | - | - |
| May 07, 2024 | 0.0400 | 0.0430 | 0.0400 | 0.0430 | 0.0430 | 168,023 |
| May 06, 2024 | - | - | - | - | - | - |
| May 03, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 25,000 |
| May 02, 2024 | - | - | - | - | - | - |
| May 01, 2024 | - | - | - | - | - | - |
| Apr 30, 2024 | - | - | - | - | - | - |
| Apr 29, 2024 | - | - | - | - | - | - |
| Apr 26, 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 8,168 |
| Apr 24, 2024 | - | - | - | - | - | - |
| Apr 23, 2024 | - | - | - | - | - | - |
| Apr 22, 2024 | - | - | - | - | - | - |
| Apr 19, 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 11,352 |
| Apr 18, 2024 | 0.0380 | 0.0400 | 0.0380 | 0.0400 | 0.0400 | 64,311 |
| Apr 17, 2024 | - | - | - | - | - | - |
| Apr 16, 2024 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 40,317 |
| Apr 15, 2024 | 0.0400 | 0.0410 | 0.0390 | 0.0400 | 0.0400 | 68,651 |
| Apr 12, 2024 | - | - | - | - | - | - |
| Apr 11, 2024 | - | - | - | - | - | - |
| Apr 10, 2024 | - | - | - | - | - | - |
| Apr 09, 2024 | - | - | - | - | - | - |
| Apr 08, 2024 | 0.0410 | 0.0410 | 0.0400 | 0.0400 | 0.0400 | 18,152 |
| Apr 05, 2024 | 0.0460 | 0.0460 | 0.0400 | 0.0400 | 0.0400 | 83,811 |
| Apr 04, 2024 | - | - | - | - | - | - |
| Apr 03, 2024 | - | - | - | - | - | - |
| Apr 02, 2024 | - | - | - | - | - | - |
| Mar 28, 2024 | - | - | - | - | - | - |
| Mar 27, 2024 | - | - | - | - | - | - |
| Mar 26, 2024 | - | - | - | - | - | - |
| Mar 25, 2024 | - | - | - | - | - | - |
| Mar 22, 2024 | 0.0390 | 0.0400 | 0.0390 | 0.0400 | 0.0400 | 4,400 |
| Mar 21, 2024 | - | - | - | - | - | - |
| Mar 20, 2024 | 0.0420 | 0.0420 | 0.0380 | 0.0380 | 0.0380 | 72,142 |
| Mar 19, 2024 | - | - | - | - | - | - |
| Mar 18, 2024 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 11,441 |
| Mar 15, 2024 | - | - | - | - | - | - |
| Mar 14, 2024 | - | - | - | - | - | - |
| Mar 13, 2024 | - | - | - | - | - | - |
| Mar 12, 2024 | 0.0410 | 0.0410 | 0.0390 | 0.0390 | 0.0390 | 43,941 |
| Mar 11, 2024 | 0.0570 | 0.0570 | 0.0400 | 0.0420 | 0.0420 | 358,407 |
| Mar 08, 2024 | - | - | - | - | - | - |
| Mar 07, 2024 | - | - | - | - | - | - |
| Mar 06, 2024 | - | - | - | - | - | - |
| Mar 05, 2024 | - | - | - | - | - | - |
| Mar 04, 2024 | - | - | - | - | - | - |
| Mar 01, 2024 | - | - | - | - | - | - |
| Feb 29, 2024 | - | - | - | - | - | - |
| Feb 28, 2024 | - | - | - | - | - | - |
| Feb 27, 2024 | - | - | - | - | - | - |
| Feb 26, 2024 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 81,105 |
| Feb 23, 2024 | - | - | - | - | - | - |
| Feb 22, 2024 | - | - | - | - | - | - |
| Feb 21, 2024 | - | - | - | - | - | - |
| Feb 20, 2024 | - | - | - | - | - | - |
| Feb 19, 2024 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 140,133 |
| Feb 16, 2024 | - | - | - | - | - | - |
| Feb 15, 2024 | - | - | - | - | - | - |
| Feb 14, 2024 | - | - | - | - | - | - |
| Feb 13, 2024 | - | - | - | - | - | - |
| Feb 12, 2024 | 0.0510 | 0.0510 | 0.0490 | 0.0490 | 0.0490 | 3,570 |
| Feb 09, 2024 | - | - | - | - | - | - |
| Feb 08, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 66,000 |
| Feb 07, 2024 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 57,600 |
| Feb 06, 2024 | - | - | - | - | - | - |
| Feb 05, 2024 | - | - | - | - | - | - |
| Feb 02, 2024 | - | - | - | - | - | - |
| Feb 01, 2024 | - | - | - | - | - | - |
| Jan 31, 2024 | - | - | - | - | - | - |
| Jan 30, 2024 | - | - | - | - | - | - |
| Jan 29, 2024 | - | - | - | - | - | - |
| Jan 25, 2024 | - | - | - | - | - | - |
| Jan 24, 2024 | - | - | - | - | - | - |
| Jan 23, 2024 | - | - | - | - | - | - |
| Jan 22, 2024 | - | - | - | - | - | - |
| Jan 19, 2024 | - | - | - | - | - | - |
| Jan 18, 2024 | - | - | - | - | - | - |
| Jan 17, 2024 | - | - | - | - | - | - |
| Jan 16, 2024 | - | - | - | - | - | - |
| Jan 15, 2024 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 2,064 |
| Jan 12, 2024 | - | - | - | - | - | - |
| Jan 11, 2024 | 0.0610 | 0.0610 | 0.0600 | 0.0600 | 0.0600 | 54,594 |
| Jan 10, 2024 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 61,237 |
| Jan 09, 2024 | - | - | - | - | - | - |
| Jan 08, 2024 | - | - | - | - | - | - |
| Jan 05, 2024 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 10,000 |
| Jan 04, 2024 | - | - | - | - | - | - |
| Jan 03, 2024 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 20,000 |
| Jan 02, 2024 | 0.0680 | 0.0700 | 0.0680 | 0.0700 | 0.0700 | 343,020 |
| Dec 29, 2023 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 51,926 |
| Dec 28, 2023 | - | - | - | - | - | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.