CareDx, Inc (CDNA)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 02:46PM EDT. Market open.
Strike:5.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNA240517C00005000 | 2024-01-30 12:13PM EDT | 2024-05-17 | 4.70 | 3.10 | 7.50 | 0.00 | - | - | 4 | 716.80% |
| CDNA240816C00005000 | 2024-03-13 10:03AM EDT | 2024-08-16 | 7.20 | 4.10 | 4.40 | 0.00 | - | 4 | 22 | 211.33% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNA240517P00005000 | 2024-04-26 1:43PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.25 | -0.05 | -50.00% | 1 | 147 | 152.34% |
| CDNA240816P00005000 | 2024-04-19 3:54PM EDT | 2024-08-16 | 0.97 | 0.40 | 0.55 | 0.00 | - | 2 | 101 | 103.71% |
© 2024 Yahoo. All rights reserved.