Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CDNA230519C00030000 | 2022-11-18 3:14PM EDT | 2023-05-19 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 402.83% |
CDNA230818C00030000 | 2023-03-03 2:58PM EDT | 2023-08-18 | 0.80 | 0.05 | 0.40 | 0.00 | - | 2 | 4 | 117.77% |