CareDx, Inc (CDNA)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNA230421C00015000 | 2023-03-16 1:28PM EDT | 2023-04-21 | 0.14 | 0.00 | 0.10 | 0.00 | - | 10 | 143 | 100.78% |
| CDNA230519C00015000 | 2023-03-22 3:45PM EDT | 2023-05-19 | 0.15 | 0.00 | 0.20 | -0.10 | -40.00% | 1 | 137 | 83.98% |
| CDNA230818C00015000 | 2023-03-15 1:15PM EDT | 2023-08-18 | 1.15 | 0.15 | 0.90 | 0.00 | - | 5 | 26 | 83.59% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNA230421P00015000 | 2023-03-07 12:16PM EDT | 2023-04-21 | 5.00 | 5.60 | 6.40 | 0.00 | - | 2 | 200 | 150.20% |
| CDNA230519P00015000 | 2023-02-13 12:17PM EDT | 2023-05-19 | 2.98 | 5.10 | 5.70 | 0.00 | - | - | 50 | 0.00% |
| CDNA230818P00015000 | 2023-03-13 12:56PM EDT | 2023-08-18 | 6.25 | 6.00 | 7.70 | 0.00 | - | 10 | 6 | 94.63% |
| CDNA231117P00015000 | 2023-03-16 3:58PM EDT | 2023-11-17 | 6.50 | 6.30 | 7.80 | 0.00 | - | - | 20 | 82.57% |
© 2023 Yahoo. All rights reserved.
