CareDx, Inc (CDNA)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.50 | 0.05 | 0.00 | - | 10 | 16 |
| 4.70 | 0.00 | - | - | 4 | 5.00 | 0.05 | 0.00 | - | 1 | 150 |
| 0.91 | 0.00 | - | 5 | 300 | 7.50 | 0.08 | +0.03 | +60.00% | 11 | 142 |
| 0.85 | -0.05 | -5.56% | 6 | 605 | 10.00 | 1.00 | 0.00 | - | 10 | 132 |
| 0.05 | 0.00 | - | 10 | 147 | 12.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 8 | 58 | 15.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 2 | 17.50 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 2 | 20.00 | 10.80 | 0.00 | - | - | 1 |
| 0.30 | 0.00 | - | 10 | 10 | 22.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.