CareDx, Inc (CDNA)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNA240517C00020000 | 2023-12-21 11:58AM EDT | 2024-05-17 | 0.50 | 0.10 | 0.35 | 0.00 | - | - | 2 | 260.16% |
| CDNA240816C00020000 | 2024-02-15 11:02AM EDT | 2024-08-16 | 0.35 | 0.15 | 1.00 | 0.00 | - | 1 | 1 | 126.17% |
| CDNA241115C00020000 | 2024-03-28 11:53AM EDT | 2024-11-15 | 1.30 | 0.15 | 0.30 | 0.00 | - | 1 | 1 | 71.68% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNA240517P00020000 | 2024-02-27 11:05AM EDT | 2024-05-17 | 10.80 | 7.40 | 10.50 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.