CareDx, Inc (CDNA)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 02:40PM EDT. Market open.
Strike:15.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNA240517C00015000 | 2024-05-01 2:11PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.10 | 0.00 | - | 2 | 58 | 130.47% |
| CDNA240816C00015000 | 2024-01-23 11:43AM EDT | 2024-08-16 | 1.08 | 0.55 | 1.00 | 0.00 | - | 3 | 17 | 108.01% |
| CDNA241115C00015000 | 2024-04-23 1:09PM EDT | 2024-11-15 | 0.65 | 0.80 | 1.00 | 0.00 | - | 38 | 45 | 84.57% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNA240816P00015000 | 2024-04-25 1:54PM EDT | 2024-08-16 | 7.40 | 5.80 | 6.30 | 0.00 | - | - | 1 | 78.61% |
© 2024 Yahoo. All rights reserved.