CareDx, Inc (CDNA)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNA240517C00012500 | 2024-05-03 3:23PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.35 | -0.05 | -50.00% | 10 | 137 | 127.34% |
| CDNA240816C00012500 | 2024-05-03 2:31PM EDT | 2024-08-16 | 0.95 | 0.80 | 1.15 | +0.55 | +137.50% | 20 | 79 | 89.06% |
| CDNA241115C00012500 | 2024-05-01 2:50PM EDT | 2024-11-15 | 1.44 | 1.25 | 2.05 | 0.00 | - | 18 | 153 | 89.21% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNA240816P00012500 | 2023-12-28 12:52PM EDT | 2024-08-16 | 3.10 | 4.40 | 5.80 | 0.00 | - | - | 1 | 154.59% |
© 2024 Yahoo. All rights reserved.