Canada markets closed

Avid Bioservices, Inc. (CDMO)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
8.24+0.56 (+7.29%)
At close: 04:00PM EST
8.22 -0.02 (-0.24%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:7.50
CallsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CDMO240315C000075002024-03-01 3:16PM EST2024-03-151.080.951.65+0.28+35.00%4370143.75%
CDMO240419C000075002024-02-28 3:48PM EST2024-04-191.251.101.800.00-52,09790.82%
CDMO240719C000075002024-03-01 10:35AM EST2024-07-191.851.802.60-0.28-13.15%101,74094.24%
CDMO241220C000075002024-02-23 10:24AM EST2024-12-202.461.903.400.00-171782.13%
PutsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CDMO240315P000075002024-02-16 1:34PM EST2024-03-150.790.200.850.00-2525137.89%
CDMO240419P000075002024-03-01 3:00PM EST2024-04-190.650.300.80-0.20-23.53%221075.98%
CDMO240719P000075002024-02-29 2:56PM EST2024-07-191.350.951.350.00-17577.44%
CDMO241018P000075002024-02-20 2:55PM EST2024-10-181.901.002.150.00--178.32%