Avid Bioservices, Inc. (CDMO)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDMO240517C00007500 | 2024-05-09 11:33AM EDT | 2024-05-17 | 0.77 | 1.10 | 1.30 | 0.00 | - | 5 | 122 | 69.53% |
| CDMO240621C00007500 | 2024-04-26 2:07PM EDT | 2024-06-21 | 0.90 | 0.55 | 3.40 | 0.00 | - | 12 | 62 | 119.14% |
| CDMO240719C00007500 | 2024-05-06 3:07PM EDT | 2024-07-19 | 1.65 | 1.20 | 1.75 | +0.15 | +10.00% | 10 | 2,397 | 52.93% |
| CDMO241220C00007500 | 2024-04-17 9:33AM EDT | 2024-12-20 | 1.90 | 0.00 | 3.10 | 0.00 | - | 1 | 24 | 100.29% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDMO240517P00007500 | 2024-04-26 10:38AM EDT | 2024-05-17 | 0.48 | 0.00 | 0.10 | 0.00 | - | 30 | 31 | 79.69% |
| CDMO240621P00007500 | 2024-05-06 10:54AM EDT | 2024-06-21 | 0.46 | 0.00 | 0.65 | 0.00 | - | - | 20 | 70.12% |
| CDMO240719P00007500 | 2024-04-18 12:07PM EDT | 2024-07-19 | 1.55 | 0.00 | 0.75 | 0.00 | - | 5 | 105 | 58.79% |
| CDMO241018P00007500 | 2024-02-20 3:55PM EDT | 2024-10-18 | 1.90 | 1.55 | 2.35 | 0.00 | - | - | 1 | 119.24% |
© 2024 Yahoo. All rights reserved.