Avid Bioservices, Inc. (CDMO)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDMO240517C00005000 | 2024-04-23 1:59PM EDT | 5.00 | 1.70 | 2.30 | 3.30 | 0.00 | - | 14 | 8 | 225.78% |
| CDMO240517C00007500 | 2024-04-25 10:49AM EDT | 7.50 | 0.34 | 0.50 | 0.65 | 0.00 | - | 15 | 123 | 91.41% |
| CDMO240517C00010000 | 2024-04-26 9:34AM EDT | 10.00 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 12 | 3 | 85.16% |
| CDMO240517C00012500 | 2024-04-08 10:57AM EDT | 12.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 10 | 139.06% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDMO240517P00005000 | 2024-04-22 1:32PM EDT | 5.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 4 | 43 | 109.38% |
| CDMO240517P00007500 | 2024-04-26 10:38AM EDT | 7.50 | 0.48 | 0.20 | 0.70 | -0.81 | -62.79% | 30 | 1 | 52.15% |
© 2024 Yahoo. All rights reserved.