Avid Bioservices, Inc. (CDMO)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 10:17AM EDT. Market open.
Strike:5.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDMO240517C00005000 | 2024-04-23 1:59PM EDT | 2024-05-17 | 1.70 | 2.95 | 3.80 | 0.00 | - | 14 | 8 | 199.22% |
| CDMO240621C00005000 | 2024-05-02 3:00PM EDT | 2024-06-21 | 3.49 | 2.95 | 4.00 | 0.00 | - | - | 4 | 125.00% |
| CDMO240719C00005000 | 2024-05-02 2:58PM EDT | 2024-07-19 | 3.30 | 3.20 | 3.70 | 0.00 | - | 60 | 490 | 94.73% |
| CDMO241220C00005000 | 2024-04-19 3:04PM EDT | 2024-12-20 | 2.30 | 3.40 | 6.30 | 0.00 | - | 1 | 10 | 150.10% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDMO240517P00005000 | 2024-04-22 1:32PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.10 | 0.00 | - | 4 | 43 | 176.56% |
| CDMO240719P00005000 | 2024-03-22 3:51PM EDT | 2024-07-19 | 0.49 | 0.15 | 2.85 | 0.00 | - | 2 | 20 | 255.66% |
| CDMO241018P00005000 | 2024-04-25 10:32AM EDT | 2024-10-18 | 0.45 | 0.10 | 0.75 | 0.00 | - | 10 | 20 | 89.45% |
| CDMO241220P00005000 | 2024-04-30 12:48PM EDT | 2024-12-20 | 0.50 | 0.10 | 0.95 | 0.00 | - | 21 | 1,627 | 83.30% |
© 2024 Yahoo. All rights reserved.