Avid Bioservices, Inc. (CDMO)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDMO240517C00007500 | 2024-05-17 11:46AM EDT | 2024-05-17 | 2.15 | 0.00 | 2.10 | +1.38 | +179.22% | 40 | 122 | 642.19% |
| CDMO240621C00007500 | 2024-04-26 2:07PM EDT | 2024-06-21 | 0.90 | 1.50 | 2.45 | 0.00 | - | 12 | 62 | 92.19% |
| CDMO240719C00007500 | 2024-05-17 12:03PM EDT | 2024-07-19 | 2.30 | 1.85 | 2.30 | +0.17 | +7.98% | 1,109 | 2,219 | 78.13% |
| CDMO241220C00007500 | 2024-05-14 12:12PM EDT | 2024-12-20 | 2.85 | 2.30 | 3.30 | 0.00 | - | 5 | 29 | 74.61% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDMO240517P00007500 | 2024-04-26 10:38AM EDT | 2024-05-17 | 0.48 | 0.00 | 0.20 | 0.00 | - | 30 | 31 | 339.06% |
| CDMO240621P00007500 | 2024-05-06 10:54AM EDT | 2024-06-21 | 0.46 | 0.00 | 0.20 | 0.00 | - | - | 20 | 56.64% |
| CDMO240719P00007500 | 2024-04-18 12:07PM EDT | 2024-07-19 | 1.55 | 0.10 | 0.50 | 0.00 | - | 5 | 105 | 64.06% |
| CDMO241018P00007500 | 2024-05-14 11:50AM EDT | 2024-10-18 | 1.00 | 0.00 | 1.15 | 0.00 | - | 320 | 830 | 56.84% |
© 2024 Yahoo. All rights reserved.