Avid Bioservices, Inc. (CDMO)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDMO240517C00005000 | 2024-05-06 12:23PM EDT | 2024-05-17 | 3.30 | 3.80 | 5.90 | 0.00 | - | 14 | 8 | 1,584.38% |
| CDMO240621C00005000 | 2024-05-07 10:52AM EDT | 2024-06-21 | 3.50 | 3.70 | 6.10 | 0.00 | - | 4 | 4 | 272.27% |
| CDMO240719C00005000 | 2024-05-15 9:45AM EDT | 2024-07-19 | 4.70 | 4.10 | 4.50 | 0.00 | - | 10 | 473 | 118.36% |
| CDMO241220C00005000 | 2024-04-19 3:04PM EDT | 2024-12-20 | 2.30 | 4.20 | 5.10 | 0.00 | - | 1 | 10 | 93.26% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDMO240517P00005000 | 2024-04-22 1:32PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.70 | 0.00 | - | 4 | 43 | 1,175.00% |
| CDMO240719P00005000 | 2024-03-22 3:51PM EDT | 2024-07-19 | 0.49 | 0.15 | 2.85 | 0.00 | - | 2 | 20 | 291.21% |
| CDMO241018P00005000 | 2024-04-25 10:32AM EDT | 2024-10-18 | 0.45 | 0.00 | 0.55 | 0.00 | - | 10 | 20 | 86.72% |
| CDMO241220P00005000 | 2024-04-30 12:48PM EDT | 2024-12-20 | 0.50 | 0.00 | 0.60 | 0.00 | - | 21 | 1,627 | 75.39% |
© 2024 Yahoo. All rights reserved.