Canada markets close in 5 hours 29 minutes

Avid Bioservices, Inc. (CDMO)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
14.73-0.26 (-1.73%)
As of 10:29AM EST. Market open.
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CDMO221216C000150002022-11-28 10:15AM EST15.001.350.301.400.00-22774.41%
CDMO221216C000175002022-10-28 2:46PM EST17.501.850.250.450.00-102090.63%
CDMO221216C000225002022-10-31 8:45AM EST22.500.450.000.750.00--2161.33%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CDMO221216P000100002022-10-20 12:42PM EST10.000.250.000.950.00--1187.70%
CDMO221216P000125002022-11-28 12:46PM EST12.500.310.000.550.00-1785.55%
CDMO221216P000150002022-11-21 12:28PM EST15.001.600.451.700.00-2771.00%
CDMO221216P000175002022-10-28 2:34PM EST17.501.751.554.100.00-151551.95%