Canada markets closed

Avid Bioservices, Inc. (CDMO)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
18.20-0.31 (-1.67%)
At close: 04:00PM EST
18.20 0.00 (0.00%)
After hours: 04:00PM EST
In The Money
Show:ListStraddle
CallsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CDMO220121C000125002021-11-10 6:50AM EST12.5013.3213.2015.900.00-444,453.13%
CDMO220121C000150002021-12-23 10:44AM EST15.0013.901.855.300.00-33418.75%
CDMO220121C000175002022-01-05 2:25PM EST17.507.070.302.650.00-9246292.58%
CDMO220121C000200002022-01-06 12:05PM EST20.003.870.000.050.00-20108110.94%
CDMO220121C000225002022-01-18 11:11AM EST22.500.100.000.050.00-21215212.50%
CDMO220121C000250002022-01-20 3:10PM EST25.000.030.000.200.00-11,023381.25%
CDMO220121C000300002022-01-14 12:04PM EST30.000.050.000.050.00-9579431.25%
CDMO220121C000350002022-01-13 1:35PM EST35.000.050.000.750.00-11,127865.63%
CDMO220121C000400002022-01-04 12:21PM EST40.000.100.000.350.00-138180843.75%
CDMO220121C000450002021-12-30 11:17AM EST45.000.040.000.750.00-53541,087.50%
PutsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CDMO220121P000125002021-12-13 9:30AM EST12.500.550.004.800.00-19201,526.56%
CDMO220121P000150002021-11-10 6:50AM EST15.000.550.200.550.00-419418.75%
CDMO220121P000175002021-11-10 6:50AM EST17.500.360.000.300.00-18109.38%
CDMO220121P000200002022-01-20 3:23PM EST20.001.001.202.350.00-15314.06%
CDMO220121P000225002022-01-20 11:12AM EST22.502.912.554.800.00-40458.59%
CDMO220121P000250002022-01-20 11:12AM EST25.005.415.007.600.00-326691.41%
CDMO220121P000300002022-01-07 9:59AM EST30.006.469.5013.000.00-101,037.50%
CDMO220121P000350002021-12-23 10:27AM EST35.006.7714.6017.900.00-101,171.09%