Canada markets open in 6 hours 27 minutes

Avid Bioservices, Inc. (CDMO)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
15.33+0.07 (+0.46%)
At close: 04:00PM EDT
15.33 0.00 (0.00%)
After hours: 04:50PM EDT
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CDMO220715C000100002022-03-15 12:28PM EDT10.0010.008.109.100.00--10648.44%
CDMO220715C000125002022-06-29 3:51PM EDT12.502.992.003.800.00-21279.30%
CDMO220715C000150002022-07-01 12:56PM EDT15.000.740.101.15+0.09+13.85%2613989.06%
CDMO220715C000175002022-07-01 11:31AM EDT17.500.120.050.20-0.07-36.84%2910864.84%
CDMO220715C000200002022-06-30 9:45AM EDT20.000.040.000.050.00-1911876.56%
CDMO220715C000225002022-06-27 12:04PM EDT22.500.080.000.850.00-1060190.23%
CDMO220715C000250002022-06-27 12:14PM EDT25.000.150.000.700.00-4545210.55%
CDMO220715C000300002022-06-27 10:54AM EDT30.000.330.000.300.00-2131217.19%
CDMO220715C000350002022-01-04 2:11PM EDT35.001.600.052.950.00-1014454.30%
CDMO220715C000500002021-11-24 10:30AM EDT50.001.650.751.800.00--1527.34%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CDMO220715P000075002022-05-02 9:55AM EDT7.500.050.000.250.00-10253.91%
CDMO220715P000100002022-06-30 9:44AM EDT10.000.020.000.850.00-1181233.98%
CDMO220715P000125002022-06-30 3:36PM EDT12.500.150.000.100.00-388673.44%
CDMO220715P000150002022-07-01 11:34AM EDT15.000.650.450.75-0.19-22.62%111068.75%
CDMO220715P000175002022-06-07 3:44PM EDT17.503.502.102.650.00-92776.37%
CDMO220715P000200002022-06-30 3:52PM EDT20.004.813.705.400.00-89187.30%
CDMO220715P000225002022-06-29 11:44AM EDT22.507.306.607.600.00-305191.02%