Avid Bioservices, Inc. (CDMO)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 09:57AM EDT. Market open.
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDMO230421C00007500 | 2023-01-09 1:00PM EDT | 7.50 | 7.50 | 8.70 | 11.20 | 0.00 | - | 1 | 1 | 322.46% |
| CDMO230421C00010000 | 2023-03-16 2:56PM EDT | 10.00 | 8.60 | 7.60 | 8.20 | 0.00 | - | 2 | 7 | 139.06% |
| CDMO230421C00012500 | 2023-03-13 11:42AM EDT | 12.50 | 2.20 | 4.80 | 5.80 | 0.00 | - | 3 | 23 | 77.73% |
| CDMO230421C00015000 | 2023-03-21 10:13AM EDT | 15.00 | 3.40 | 2.80 | 3.50 | 0.00 | - | 1 | 24 | 73.73% |
| CDMO230421C00017500 | 2023-03-20 10:16AM EDT | 17.50 | 1.95 | 0.00 | 1.80 | 0.00 | - | 2 | 154 | 82.91% |
| CDMO230421C00020000 | 2023-03-20 11:16AM EDT | 20.00 | 0.67 | 0.50 | 0.75 | 0.00 | - | 3 | 79 | 68.65% |
| CDMO230421C00022500 | 2023-03-20 11:49AM EDT | 22.50 | 0.15 | 0.00 | 0.45 | 0.00 | - | 1 | 8 | 68.65% |
| CDMO230421C00025000 | 2023-03-20 3:31PM EDT | 25.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 30 | 83.01% |
| CDMO230421C00030000 | 2023-03-15 9:39AM EDT | 30.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| CDMO230421C00035000 | 2022-10-26 10:19AM EDT | 35.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDMO230421P00007500 | 2023-03-13 9:38AM EDT | 7.50 | 0.52 | 0.00 | 0.90 | 0.00 | - | - | 3 | 246.88% |
| CDMO230421P00010000 | 2022-12-07 11:59AM EDT | 10.00 | 0.67 | 0.05 | 3.90 | 0.00 | - | - | 60 | 323.63% |
| CDMO230421P00012500 | 2023-03-15 2:57PM EDT | 12.50 | 0.20 | 0.05 | 0.35 | 0.00 | - | - | 13 | 94.53% |
| CDMO230421P00015000 | 2023-03-20 9:54AM EDT | 15.00 | 0.35 | 0.00 | 0.55 | 0.00 | - | 3 | 258 | 61.13% |
| CDMO230421P00017500 | 2023-03-21 10:10AM EDT | 17.50 | 0.75 | 0.65 | 2.15 | 0.00 | - | 10 | 127 | 73.54% |
| CDMO230421P00020000 | 2023-03-15 12:49PM EDT | 20.00 | 3.10 | 2.15 | 4.30 | 0.00 | - | - | 22 | 85.16% |
| CDMO230421P00022500 | 2023-03-14 12:32PM EDT | 22.50 | 4.50 | 3.40 | 5.00 | 0.00 | - | 1 | 0 | 67.38% |
© 2023 Yahoo. All rights reserved.
