Canada markets close in 6 hours 2 minutes

Avid Bioservices, Inc. (CDMO)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
17.71-0.29 (-1.61%)
As of 09:57AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforApril 21, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CDMO230421C000075002023-01-09 1:00PM EDT7.507.508.7011.200.00-11322.46%
CDMO230421C000100002023-03-16 2:56PM EDT10.008.607.608.200.00-27139.06%
CDMO230421C000125002023-03-13 11:42AM EDT12.502.204.805.800.00-32377.73%
CDMO230421C000150002023-03-21 10:13AM EDT15.003.402.803.500.00-12473.73%
CDMO230421C000175002023-03-20 10:16AM EDT17.501.950.001.800.00-215482.91%
CDMO230421C000200002023-03-20 11:16AM EDT20.000.670.500.750.00-37968.65%
CDMO230421C000225002023-03-20 11:49AM EDT22.500.150.000.450.00-1868.65%
CDMO230421C000250002023-03-20 3:31PM EDT25.000.050.000.350.00-13083.01%
CDMO230421C000300002023-03-15 9:39AM EDT30.000.150.000.000.00-1650.00%
CDMO230421C000350002022-10-26 10:19AM EDT35.000.300.000.000.00--050.00%
PutsforApril 21, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CDMO230421P000075002023-03-13 9:38AM EDT7.500.520.000.900.00--3246.88%
CDMO230421P000100002022-12-07 11:59AM EDT10.000.670.053.900.00--60323.63%
CDMO230421P000125002023-03-15 2:57PM EDT12.500.200.050.350.00--1394.53%
CDMO230421P000150002023-03-20 9:54AM EDT15.000.350.000.550.00-325861.13%
CDMO230421P000175002023-03-21 10:10AM EDT17.500.750.652.150.00-1012773.54%
CDMO230421P000200002023-03-15 12:49PM EDT20.003.102.154.300.00--2285.16%
CDMO230421P000225002023-03-14 12:32PM EDT22.504.503.405.000.00-1067.38%