Canada markets closed

Avid Bioservices, Inc. (CDMO)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
5.08+0.23 (+4.74%)
At close: 04:00PM EST
5.02 -0.06 (-1.18%)
After hours: 05:38PM EST
In The Money
Show:ListStraddle
CallsforDecember 15, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CDMO231215C000050002023-11-29 1:40PM EST5.000.330.350.40+0.08+32.00%714276.95%
CDMO231215C000075002023-11-22 9:30AM EST7.500.250.000.100.00--1121.88%
CDMO231215C000100002023-10-19 2:15PM EST10.000.150.000.250.00--34225.00%
PutsforDecember 15, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CDMO231215P000050002023-11-28 10:09AM EST5.000.400.150.350.00-44466.41%
CDMO231215P000075002023-11-28 11:38AM EST7.502.702.403.400.00-2020257.81%