Avid Bioservices, Inc. (CDMO)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
CallsforDecember 15, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDMO231215C00005000 | 2023-11-29 1:40PM EST | 5.00 | 0.33 | 0.35 | 0.40 | +0.08 | +32.00% | 7 | 142 | 76.95% |
| CDMO231215C00007500 | 2023-11-22 9:30AM EST | 7.50 | 0.25 | 0.00 | 0.10 | 0.00 | - | - | 1 | 121.88% |
| CDMO231215C00010000 | 2023-10-19 2:15PM EST | 10.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | - | 34 | 225.00% |
PutsforDecember 15, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDMO231215P00005000 | 2023-11-28 10:09AM EST | 5.00 | 0.40 | 0.15 | 0.35 | 0.00 | - | 4 | 44 | 66.41% |
| CDMO231215P00007500 | 2023-11-28 11:38AM EST | 7.50 | 2.70 | 2.40 | 3.40 | 0.00 | - | 20 | 20 | 257.81% |
© 2023 Yahoo. All rights reserved.