Avid Bioservices, Inc. (CDMO)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDMO240517C00005000 | 2024-04-23 1:59PM EDT | 5.00 | 1.70 | 2.25 | 4.70 | 0.00 | - | 14 | 8 | 366.80% |
| CDMO240517C00007500 | 2024-04-25 10:49AM EDT | 7.50 | 0.34 | 0.30 | 0.60 | +0.15 | +78.95% | 15 | 123 | 73.83% |
| CDMO240517C00010000 | 2024-04-23 2:40PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 3 | 72.66% |
| CDMO240517C00012500 | 2024-04-08 10:57AM EDT | 12.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 10 | 136.72% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDMO240517P00005000 | 2024-04-22 1:32PM EDT | 5.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 4 | 43 | 117.19% |
| CDMO240517P00007500 | 2024-03-19 9:30AM EDT | 7.50 | 1.29 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.