Avid Bioservices, Inc. (CDMO)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDMO241220C00002500 | 2024-03-08 10:30AM EDT | 2.50 | 5.40 | 1.90 | 6.50 | 0.00 | - | 1 | 1 | 195.70% |
| CDMO241220C00005000 | 2024-04-19 3:04PM EDT | 5.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CDMO241220C00007500 | 2024-04-17 9:33AM EDT | 7.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CDMO241220C00010000 | 2024-04-26 10:44AM EDT | 10.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CDMO241220C00012500 | 2024-04-26 11:08AM EDT | 12.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| CDMO241220C00015000 | 2024-05-03 9:30AM EDT | 15.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDMO241220P00005000 | 2024-04-30 12:48PM EDT | 5.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.