Avid Bioservices, Inc. (CDMO)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDMO241018C00002500 | 2024-03-11 9:30AM EDT | 2.50 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CDMO241018C00010000 | 2024-04-26 9:48AM EDT | 10.00 | 0.75 | 0.50 | 1.30 | 0.00 | - | 1 | 2 | 67.09% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDMO241018P00005000 | 2024-04-25 10:32AM EDT | 5.00 | 0.45 | 0.05 | 0.60 | 0.00 | - | 10 | 20 | 80.27% |
| CDMO241018P00007500 | 2024-02-20 3:55PM EDT | 7.50 | 1.90 | 1.55 | 2.35 | 0.00 | - | - | 1 | 111.52% |
| CDMO241018P00010000 | 2024-03-19 10:26AM EDT | 10.00 | 3.90 | 3.50 | 4.10 | 0.00 | - | 2 | 1 | 119.14% |
© 2024 Yahoo. All rights reserved.