Avid Bioservices, Inc. (CDMO)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDMO240719C00002500 | 2023-12-22 10:40AM EDT | 2.50 | 4.30 | 4.00 | 6.40 | 0.00 | - | 1 | 1 | 319.53% |
| CDMO240719C00005000 | 2024-05-02 2:58PM EDT | 5.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| CDMO240719C00007500 | 2024-05-02 2:58PM EDT | 7.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| CDMO240719C00010000 | 2024-05-02 12:43PM EDT | 10.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 12.50% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDMO240719P00005000 | 2024-03-22 3:51PM EDT | 5.00 | 0.49 | 0.15 | 2.85 | 0.00 | - | 2 | 20 | 254.88% |
| CDMO240719P00007500 | 2024-04-18 12:07PM EDT | 7.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.