Avid Bioservices, Inc. (CDMO)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDMO240920C00010000 | 2024-09-06 3:57PM EDT | 10.00 | 0.30 | 0.15 | 1.25 | -0.20 | -40.00% | 22 | 67 | 169.53% |
| CDMO240920C00012500 | 2024-08-28 10:50AM EDT | 12.50 | 0.20 | 0.05 | 0.75 | 0.00 | - | 10 | 33 | 203.91% |
| CDMO240920C00015000 | 2024-09-03 1:48PM EDT | 15.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 10 | 21 | 205.86% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDMO240920P00007500 | 2024-09-06 3:31PM EDT | 7.50 | 0.15 | 0.00 | 0.50 | +0.05 | +50.00% | 9 | 17 | 119.14% |
| CDMO240920P00010000 | 2024-09-06 11:33AM EDT | 10.00 | 1.40 | 0.00 | 4.50 | +0.60 | +75.00% | 5 | 56 | 227.34% |
© 2024 Yahoo. All rights reserved.