Canada markets closed

Crawford Large Cap Dividend C (CDGCX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
13.83+0.09 (+0.66%)
At close: 08:00PM EDT
Time Period:
May 04, 2023 - May 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 2024------
May 02, 202413.7413.7413.7413.7413.74-
May 01, 202413.7213.7213.7213.7213.72-
Apr 30, 202413.7713.7713.7713.7713.77-
Apr 29, 202413.9013.9013.9013.9013.90-
Apr 26, 202413.8513.8513.8513.8513.85-
Apr 25, 202413.8813.8813.8813.8813.88-
Apr 24, 202413.9513.9513.9513.9513.95-
Apr 23, 202413.9513.9513.9513.9513.95-
Apr 22, 202413.8213.8213.8213.8213.82-
Apr 19, 202413.6913.6913.6913.6913.69-
Apr 18, 202413.5813.5813.5813.5813.58-
Apr 17, 202413.5513.5513.5513.5513.55-
Apr 16, 202413.5413.5413.5413.5413.54-
Apr 15, 202413.5813.5813.5813.5813.58-
Apr 12, 202413.6413.6413.6413.6413.64-
Apr 11, 202413.8213.8213.8213.8213.82-
Apr 10, 202413.8213.8213.8213.8213.82-
Apr 09, 202414.0214.0214.0214.0214.02-
Apr 08, 202413.9813.9813.9813.9813.98-
Apr 05, 202413.9813.9813.9813.9813.98-
Apr 04, 202413.9013.9013.9013.9013.90-
Apr 03, 202414.0514.0514.0514.0514.05-
Apr 02, 202414.1114.1114.1114.1114.11-
Apr 01, 202414.2014.2014.2014.2014.20-
Mar 28, 202414.3014.3014.3014.3014.30-
Mar 27, 202414.2814.2814.2814.2814.28-
Mar 26, 202414.0514.0514.0514.0514.05-
Mar 25, 202414.1014.1014.1014.1014.10-
Mar 22, 202414.1614.1614.1614.1614.16-
Mar 21, 202414.2614.2614.2614.2614.26-
Mar 20, 202414.2214.2214.2214.2214.22-
Mar 19, 202414.1414.1414.1414.1414.14-
Mar 18, 202414.0614.0614.0614.0614.06-
Mar 15, 202414.0514.0514.0514.0514.05-
Mar 14, 202414.1114.1114.1114.1114.11-
Mar 13, 202414.1914.1914.1914.1914.19-
Mar 12, 202414.2014.2014.2014.2014.20-
Mar 11, 202414.1014.1014.1014.1014.10-
Mar 08, 202414.0714.0714.0714.0714.07-
Mar 07, 202414.1014.1014.1014.1014.10-
Mar 06, 202414.0214.0214.0214.0214.02-
Mar 05, 202413.9413.9413.9413.9413.94-
Mar 04, 202414.0114.0114.0114.0114.01-
Mar 01, 202414.0014.0014.0014.0014.00-
Feb 29, 202413.9613.9613.9613.9613.96-
Feb 28, 202413.9513.9513.9513.9513.95-
Feb 27, 202413.9713.9713.9713.9713.97-
Feb 26, 202413.9313.9313.9313.9313.93-
Feb 23, 202413.9813.9813.9813.9813.98-
Feb 22, 202413.9413.9413.9413.9413.94-
Feb 21, 202413.7913.7913.7913.7913.79-
Feb 20, 202413.7513.7513.7513.7513.75-
Feb 16, 202413.7613.7613.7613.7613.76-
Feb 15, 202413.7713.7713.7713.7713.77-
Feb 14, 202413.6513.6513.6513.6513.65-
Feb 13, 202413.5513.5513.5513.5513.55-
Feb 12, 202413.7313.7313.7313.7313.73-
Feb 09, 202413.7113.7113.7113.7113.71-
Feb 08, 202413.6913.6913.6913.6913.69-
Feb 07, 202413.7613.7613.7613.7613.76-
Feb 06, 202413.7013.7013.7013.7013.70-
Feb 05, 202413.6313.6313.6313.6313.63-
Feb 02, 202413.7313.7313.7313.7313.73-
Feb 01, 202413.7313.7313.7313.7313.73-
Jan 31, 202413.5913.5913.5913.5913.59-
Jan 30, 202413.7513.7513.7513.7513.75-
Jan 29, 202413.7813.7813.7813.7813.78-
Jan 26, 202413.7213.7213.7213.7213.72-
Jan 25, 202413.6913.6913.6913.6913.69-
Jan 24, 202413.5513.5513.5513.5513.55-
Jan 23, 202413.6113.6113.6113.6113.61-
Jan 22, 202413.5613.5613.5613.5613.56-
Jan 19, 202413.5213.5213.5213.5213.52-
Jan 18, 202413.3813.3813.3813.3813.38-
Jan 17, 202413.3213.3213.3213.3213.32-
Jan 16, 202413.3613.3613.3613.3613.36-
Jan 12, 202413.4613.4613.4613.4613.46-
Jan 11, 202413.4413.4413.4413.4413.44-
Jan 10, 202413.4613.4613.4613.4613.46-
Jan 09, 202413.4013.4013.4013.4013.40-
Jan 08, 202413.4313.4313.4313.4313.43-
Jan 05, 202413.2913.2913.2913.2913.29-
Jan 04, 202413.2613.2613.2613.2613.26-
Jan 03, 202413.2513.2513.2513.2513.25-
Jan 02, 202413.3613.3613.3613.3613.36-
Dec 29, 202313.3013.3013.3013.3013.30-
Dec 28, 202313.3213.3213.3213.3213.32-
Dec 28, 20230.023 Dividend
Dec 28, 20230.382 Capital Gain
Dec 27, 202313.6913.6913.6913.6913.28-
Dec 26, 202313.6713.6713.6713.6713.27-
Dec 22, 202313.6213.6213.6213.6213.22-
Dec 21, 202313.5513.5513.5513.5513.15-
Dec 20, 202313.4213.4213.4213.4213.02-
Dec 19, 202313.6313.6313.6313.6313.23-
Dec 18, 202313.5913.5913.5913.5913.19-
Dec 15, 202313.5713.5713.5713.5713.17-
Dec 14, 202313.6313.6313.6313.6313.23-
Dec 13, 202313.5613.5613.5613.5613.16-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...