Coeur Mining, Inc. (CDE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:33AM EDT. Market open.
Strike:4.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | 0.00 | - | 10 | 2,482 | 2024-06-21 | 0.01 | 0.00 | - | 2 | 2,102 |
| 1.73 | 0.00 | - | 1 | 1,440 | 2024-09-20 | 0.20 | 0.00 | - | 1 | 415 |
| 1.96 | 0.00 | - | 7 | 1,572 | 2024-12-20 | 0.30 | 0.00 | - | 2 | 136 |
| 1.90 | 0.00 | - | 1 | 6,764 | 2025-01-17 | 0.47 | 0.00 | - | 5 | 160 |
| 2.50 | 0.00 | - | 2 | 419 | 2025-12-19 | 1.67 | 0.00 | - | 2 | 78 |
| 2.52 | 0.00 | - | 22 | 979 | 2026-01-16 | 0.80 | 0.00 | - | 4 | 26 |
© 2024 Yahoo. All rights reserved.