Coeur Mining, Inc. (CDE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.08 | 0.00 | - | 10 | 10 | 1.50 | - | - | - | - | - |
| 3.29 | 0.00 | - | 1 | 0 | 2.00 | - | - | - | - | - |
| 2.85 | 0.00 | - | 10 | 23 | 2.50 | 0.05 | 0.00 | - | 15 | 30 |
| 1.95 | 0.00 | - | 1 | 85 | 3.00 | 0.01 | 0.00 | - | 2 | 293 |
| 1.78 | -0.07 | -3.78% | 1 | 265 | 3.50 | 0.10 | 0.00 | - | 4 | 396 |
| 1.25 | -0.25 | -16.67% | 48 | 1,030 | 4.00 | 0.03 | 0.00 | - | 10 | 648 |
| 0.78 | -0.17 | -17.89% | 108 | 1,677 | 4.50 | 0.01 | -0.04 | -80.00% | 31 | 2,276 |
| 0.40 | -0.15 | -27.27% | 335 | 3,346 | 5.00 | 0.08 | 0.00 | - | 327 | 1,209 |
| 0.15 | -0.07 | -31.82% | 432 | 5,180 | 5.50 | 0.35 | +0.06 | +20.69% | 139 | 213 |
| 0.05 | 0.00 | - | 3 | 10,060 | 7.50 | 2.25 | +0.07 | +3.21% | 4 | 1 |
© 2024 Yahoo. All rights reserved.